일자	종가	등락	등락률(%)	거래량
01/09	10,960	30	-0.27%	14,291
01/08	10,990	40	0.37%	20,384
01/07	10,950	30	-0.27%	12,719
01/06	10,980	50	0.46%	20,493
01/03	10,930	150	1.39%	18,104
01/02	10,780	100	-0.92%	19,037
12/30	10,880	220	-1.98%	40,508
12/27	11,100	270	-2.37%	24,663
12/26	11,370	70	-0.61%	36,119
12/24	11,440	60	0.53%	39,316