일자	종가	등락	등락률(%)	거래량
01/10	14,210	10	0.07%	5,079
01/09	14,200	150	-1.05%	8,212
01/08	14,350	50	0.35%	13,505
01/07	14,300	130	-0.90%	18,990
01/06	14,430	0	0.00%	6,656
01/03	14,430	120	0.84%	16,212
01/02	14,310	370	-2.52%	12,398
12/30	14,680	350	2.44%	23,990
12/27	14,330	300	-2.05%	13,004
12/26	14,630	70	-0.48%	6,375