일자	종가	등락	등락률(%)	거래량
01/10	8,550	160	-1.84%	43,463
01/09	8,710	100	1.16%	57,684
01/08	8,610	460	5.64%	72,411
01/07	8,150	150	-1.81%	43,372
01/06	8,300	200	2.47%	41,585
01/03	8,100	110	1.38%	45,379
01/02	7,990	190	2.44%	12,319
12/30	7,800	40	-0.51%	26,506
12/27	7,840	300	3.98%	35,539
12/26	7,540	270	-3.46%	39,553