일자	종가	등락	등락률(%)	거래량
01/10	5,050	30	-0.59%	8,102
01/09	5,080	10	-0.20%	8,645
01/08	5,090	60	1.19%	28,526
01/07	5,030	120	2.44%	36,436
01/06	4,910	10	0.20%	60,941
01/03	4,900	145	3.05%	76,402
01/02	4,755	125	2.70%	12,515
12/30	4,630	25	0.54%	6,322
12/27	4,605	135	-2.85%	13,529
12/26	4,740	30	-0.63%	16,398