일자	종가	등락	등락률(%)	거래량
01/10	9,080	50	-0.55%	6,386
01/09	9,130	450	5.18%	32,321
01/08	8,680	330	3.95%	71,838
01/07	8,350	80	0.97%	181,943
01/06	8,270	20	0.24%	19,441
01/03	8,250	80	-0.96%	10,246
01/02	8,330	90	1.09%	8,006
12/30	8,240	160	-1.90%	13,237
12/27	8,400	130	1.57%	15,749
12/26	8,270	10	-0.12%	1,553