일자	종가	등락	등락률(%)	거래량
01/09	12,320	0	0.00%	58,017
01/08	12,320	10	-0.08%	74,928
01/07	12,330	50	-0.40%	95,786
01/06	12,380	650	5.54%	177,623
01/03	11,730	220	1.91%	59,372
01/02	11,510	260	-2.21%	72,362
12/30	11,770	60	-0.51%	161,003
12/27	11,830	120	-1.00%	121,580
12/26	11,950	200	1.70%	222,897
12/24	11,750	390	3.43%	890,639