일자	종가	등락	등락률(%)	거래량
01/10	11,520	250	2.22%	49,985
01/09	11,270	820	7.85%	123,370
01/08	10,450	270	-2.52%	25,701
01/07	10,720	770	7.74%	57,630
01/06	9,950	140	1.43%	19,376
01/03	9,810	0	0.00%	43,720
01/02	9,810	20	0.20%	21,494
12/30	9,790	110	-1.11%	41,408
12/27	9,900	40	-0.40%	60,729
12/26	9,940	860	-7.96%	61,258