일자	종가	등락	등락률(%)	거래량
01/10	4,900	270	-5.22%	1,082,232
01/09	5,170	395	8.27%	4,402,619
01/08	4,775	75	-1.55%	2,227,878
01/07	4,850	425	9.60%	9,180,442
01/06	4,425	125	2.91%	221,582
01/03	4,300	225	5.52%	302,816
01/02	4,075	155	3.95%	81,461
12/30	3,920	10	0.26%	70,051
12/27	3,910	80	-2.01%	101,796
12/26	3,990	90	-2.21%	93,815