일자	종가	등락	등락률(%)	거래량
01/10	8,280	220	-2.59%	90,708
01/09	8,500	700	8.97%	1,448,987
01/08	7,800	100	-1.27%	21,403
01/07	7,900	50	-0.63%	9,890
01/06	7,950	200	2.58%	7,124
01/03	7,750	30	0.39%	5,593
01/02	7,720	70	0.92%	3,254
12/30	7,650	110	1.46%	3,505
12/27	7,540	160	-2.08%	7,753
12/26	7,700	90	-1.16%	5,825