일자	종가	등락	등락률(%)	거래량
01/10	6,470	10	0.15%	1,530
01/09	6,460	10	0.16%	6,773
01/08	6,450	70	-1.07%	6,681
01/07	6,520	220	3.49%	14,573
01/06	6,300	210	3.45%	10,645
01/03	6,090	60	1.00%	3,384
01/02	6,030	60	-0.99%	5,099
12/30	6,090	10	0.16%	4,074
12/27	6,080	210	-3.34%	4,219
12/26	6,290	0	0.00%	14,793