일자	종가	등락	등락률(%)	거래량
01/10	1,201	2	0.17%	5,991
01/09	1,199	3	0.25%	4,062
01/08	1,196	6	0.50%	10,520
01/07	1,190	25	2.15%	24,598
01/06	1,165	3	0.26%	24,275
01/03	1,162	5	0.43%	8,750
01/02	1,157	7	0.61%	13,436
12/30	1,150	25	-2.13%	31,728
12/27	1,175	0	0.00%	14,481
12/26	1,175	6	-0.51%	12,387