일자	종가	등락	등락률(%)	거래량
01/10	3,525	145	-3.95%	43,760
01/09	3,670	25	-0.68%	13,897
01/08	3,695	55	-1.47%	39,728
01/07	3,750	60	1.63%	30,689
01/06	3,690	25	0.68%	23,702
01/03	3,665	75	2.09%	62,357
01/02	3,590	130	3.76%	38,143
12/30	3,460	85	2.52%	29,998
12/27	3,375	25	0.75%	43,005
12/26	3,350	50	-1.47%	44,269