일자	종가	등락	등락률(%)	거래량
01/10	1,040	12	1.17%	106,294
01/09	1,028	1	0.10%	36,253
01/08	1,027	25	-2.38%	121,360
01/07	1,052	24	-2.23%	90,698
01/06	1,076	4	0.37%	58,181
01/03	1,072	8	0.75%	208,924
01/02	1,064	77	7.80%	185,948
12/30	987	1	0.10%	59,319
12/27	986	33	3.46%	60,461
12/26	953	47	-4.70%	107,730