일자	종가	등락	등락률(%)	거래량
01/10	5,220	0	0.00%	59,365
01/09	5,220	30	-0.57%	52,847
01/08	5,250	100	-1.87%	112,454
01/07	5,350	210	4.09%	113,226
01/06	5,140	50	0.98%	85,048
01/03	5,090	50	-0.97%	273,510
01/02	5,140	130	-2.47%	134,305
12/30	5,270	100	1.93%	89,170
12/27	5,170	230	-4.26%	133,028
12/26	5,400	100	-1.82%	89,022