일자	종가	등락	등락률(%)	거래량
01/10	2,985	25	0.84%	60,347
01/09	2,960	10	-0.34%	100,577
01/08	2,970	40	-1.33%	87,876
01/07	3,010	0	0.00%	50,102
01/06	3,010	10	-0.33%	90,617
01/03	3,020	5	-0.17%	136,730
01/02	3,025	15	0.50%	88,942
12/30	3,010	50	-1.63%	123,977
12/27	3,060	45	-1.45%	95,631
12/26	3,105	60	1.97%	153,242