일자	종가	등락	등락률(%)	거래량
01/10	2,035	5	0.25%	36,756
01/09	2,030	0	0.00%	44,514
01/08	2,030	33	1.65%	55,765
01/07	1,997	48	-2.35%	158,485
01/06	2,045	101	5.20%	91,885
01/03	1,944	24	1.25%	56,314
01/02	1,920	4	-0.21%	25,398
12/30	1,924	70	3.78%	72,992
12/27	1,854	55	-2.88%	79,987
12/26	1,909	80	-4.02%	82,973