일자	종가	등락	등락률(%)	거래량
01/10	1,915	12	0.63%	2,627
01/09	1,903	5	0.26%	6,914
01/08	1,898	8	0.42%	15,353
01/07	1,890	15	-0.79%	14,650
01/06	1,905	9	-0.47%	16,982
01/03	1,914	10	0.53%	4,757
01/02	1,904	38	-1.96%	4,228
12/30	1,942	0	0.00%	883
12/27	1,942	6	-0.31%	9,983
12/26	1,948	19	-0.97%	8,357