일자	종가	등락	등락률(%)	거래량
01/09	2,885	25	0.87%	15,101
01/08	2,860	10	-0.35%	19,809
01/07	2,870	35	1.23%	13,161
01/06	2,835	25	0.89%	29,008
01/03	2,810	15	-0.53%	50,217
01/02	2,825	5	0.18%	38,983
12/30	2,820	20	0.71%	13,358
12/27	2,800	25	-0.88%	30,385
12/26	2,825	40	-1.40%	22,808
12/24	2,865	20	0.70%	11,720