일자	종가	등락	등락률(%)	거래량
01/09	7,090	10	-0.14%	5,497
01/08	7,100	60	0.85%	11,757
01/07	7,040	30	0.43%	7,086
01/06	7,010	20	0.29%	10,717
01/03	6,990	170	2.49%	13,780
01/02	6,820	240	3.65%	9,343
12/30	6,580	140	-2.08%	21,646
12/27	6,720	90	-1.32%	3,637
12/26	6,810	80	-1.16%	6,316
12/24	6,890	30	0.44%	4,906