일자	종가	등락	등락률(%)	거래량
01/10	18,280	420	-2.25%	182,581
01/09	18,700	950	5.35%	523,615
01/08	17,750	640	-3.48%	176,790
01/07	18,390	80	0.44%	283,028
01/06	18,310	200	1.10%	303,462
01/03	18,110	1040	-5.43%	535,168
01/02	19,150	2700	16.41%	1,925,439
12/30	16,450	1040	6.75%	216,356
12/27	15,410	660	-4.11%	98,960
12/26	16,070	410	2.62%	254,439