일자	종가	등락	등락률(%)	거래량
01/09	12,170	50	0.41%	6,631
01/08	12,120	20	0.17%	10,319
01/07	12,100	0	0.00%	14,198
01/06	12,100	270	2.28%	15,906
01/03	11,830	320	2.78%	10,677
01/02	11,510	110	0.96%	4,063
12/30	11,400	30	-0.26%	5,352
12/27	11,430	310	-2.64%	4,664
12/26	11,740	0	0.00%	8,013
12/24	11,740	220	1.91%	8,364