일자	종가	등락	등락률(%)	거래량
01/09	4,290	110	-2.50%	58,532
01/08	4,400	190	4.51%	813,045
01/07	4,210	0	0.00%	18,177
01/06	4,210	30	0.72%	24,381
01/03	4,180	0	0.00%	23,871
01/02	4,180	150	3.72%	61,264
12/30	4,030	45	1.13%	20,676
12/27	3,985	125	-3.04%	48,176
12/26	4,110	50	-1.20%	28,836
12/24	4,160	70	-1.65%	33,082