일자	종가	등락	등락률(%)	거래량
01/10	2,375	35	1.50%	2,313
01/09	2,340	30	-1.27%	1,998
01/08	2,370	5	0.21%	12,543
01/07	2,365	55	2.38%	3,141
01/06	2,310	40	1.76%	13,692
01/03	2,270	55	2.48%	13,869
01/02	2,215	5	0.23%	6,704
12/30	2,210	0	0.00%	11,511
12/27	2,210	20	-0.90%	3,560
12/26	2,230	20	-0.89%	2,183