일자	종가	등락	등락률(%)	거래량
01/10	8,000	50	-0.62%	26,383
01/09	8,050	200	-2.42%	80,758
01/08	8,250	140	1.73%	65,370
01/07	8,110	120	-1.46%	48,616
01/06	8,230	230	2.88%	63,413
01/03	8,000	100	1.27%	33,562
01/02	7,900	20	-0.25%	34,479
12/30	7,920	70	0.89%	22,270
12/27	7,850	90	-1.13%	50,831
12/26	7,940	10	-0.13%	34,874