일자	종가	등락	등락률(%)	거래량
01/10	6,420	20	0.31%	4,390
01/09	6,400	150	-2.29%	3,705
01/08	6,550	290	4.63%	7,737
01/07	6,260	80	-1.26%	9,763
01/06	6,340	200	3.26%	49,907
01/03	6,140	110	1.82%	8,109
01/02	6,030	150	2.55%	7,691
12/30	5,880	30	0.51%	9,061
12/27	5,850	100	-1.68%	4,165
12/26	5,950	100	-1.65%	6,321