일자	종가	등락	등락률(%)	거래량
01/10	856	2	-0.23%	14,895
01/09	858	11	-1.27%	39,189
01/08	869	9	-1.03%	15,899
01/07	878	12	-1.35%	25,847
01/06	890	1	-0.11%	56,420
01/03	891	8	0.91%	18,985
01/02	883	1	-0.11%	32,255
12/30	884	6	-0.67%	6,488
12/27	890	6	-0.67%	66,004
12/26	896	4	0.45%	73,830