일자	종가	등락	등락률(%)	거래량
01/10	17,940	50	0.28%	14,054
01/09	17,890	110	-0.61%	21,316
01/08	18,000	10	-0.06%	16,549
01/07	18,010	200	-1.10%	16,330
01/06	18,210	170	0.94%	25,501
01/03	18,040	310	-1.69%	48,516
01/02	18,350	1330	7.81%	87,705
12/30	17,020	760	4.67%	42,697
12/27	16,260	950	6.21%	41,637
12/26	15,310	20	-0.13%	31,829