일자	종가	등락	등락률(%)	거래량
01/10	7,910	90	-1.12%	394,711
01/09	8,000	310	-3.73%	506,434
01/08	8,310	40	0.48%	197,353
01/07	8,270	180	-2.13%	238,427
01/06	8,450	290	3.55%	235,610
01/03	8,160	160	-1.92%	288,640
01/02	8,320	30	-0.36%	359,124
12/30	8,350	1250	-13.02%	1,391,513
12/27	9,600	100	1.05%	232,166
12/26	9,500	200	-2.06%	274,168