일자	종가	등락	등락률(%)	거래량
01/07	2,205	110	5.25%	2,273,813
01/06	2,095	30	1.45%	314,754
01/03	2,065	82	4.14%	261,797
01/02	1,983	70	3.66%	156,134
12/30	1,913	24	1.27%	96,423
12/27	1,889	81	-4.11%	305,403
12/26	1,970	30	-1.50%	130,041
12/24	2,000	45	-2.20%	164,831
12/23	2,045	25	1.24%	159,734
12/20	2,020	130	-6.05%	324,453