일자	종가	등락	등락률(%)	거래량
01/10	1,900	11	-0.58%	8,533
01/09	1,911	31	1.65%	15,322
01/08	1,880	18	0.97%	11,422
01/07	1,862	1	0.05%	8,123
01/06	1,861	23	1.25%	9,099
01/03	1,838	82	4.67%	23,473
01/02	1,756	15	-0.85%	22,396
12/30	1,771	6	0.34%	2,284
12/27	1,765	37	-2.05%	5,489
12/26	1,802	10	-0.55%	18,331