일자	종가	등락	등락률(%)	거래량
01/10	1,331	7	-0.52%	1,695,158
01/09	1,338	17	1.29%	1,982,176
01/08	1,321	8	-0.60%	2,673,047
01/07	1,329	33	2.55%	16,536,776
01/06	1,296	54	-4.00%	2,811,031
01/03	1,350	28	-2.03%	6,818,888
01/02	1,378	217	18.69%	11,637,231
12/30	1,161	86	8.00%	2,641,712
12/27	1,075	93	-7.96%	2,787,113
12/26	1,168	66	-5.35%	4,711,055