일자	종가	등락	등락률(%)	거래량
01/09	16,700	380	-2.22%	49,678
01/08	17,080	210	-1.21%	16,515
01/07	17,290	360	2.13%	30,793
01/06	16,930	650	3.99%	39,974
01/03	16,280	170	-1.03%	14,571
01/02	16,450	170	1.04%	36,936
12/30	16,280	400	2.52%	14,865
12/27	15,880	20	-0.13%	31,670
12/26	15,900	790	-4.73%	27,552
12/24	16,690	430	2.64%	42,983