일자	종가	등락	등락률(%)	거래량
01/10	3,135	10	-0.32%	606,037
01/09	3,145	40	1.29%	2,004,346
01/08	3,105	55	1.80%	1,091,245
01/07	3,050	55	1.84%	7,453,744
01/06	2,995	130	4.54%	630,053
01/03	2,865	120	4.37%	452,478
01/02	2,745	40	1.48%	295,540
12/30	2,705	25	0.93%	223,572
12/27	2,680	10	-0.37%	385,615
12/26	2,690	110	-3.93%	1,018,918