일자	종가	등락	등락률(%)	거래량
01/09	2,260	35	-1.53%	260,064
01/08	2,295	30	1.32%	374,978
01/07	2,265	15	-0.66%	381,773
01/06	2,280	0	0.00%	344,142
01/03	2,280	15	0.66%	623,420
01/02	2,265	35	-1.52%	846,710
12/30	2,300	70	3.14%	13,277,318
12/27	2,230	5	-0.22%	51,575
12/26	2,235	5	0.22%	58,853
12/24	2,230	5	-0.22%	31,767