일자	종가	등락	등락률(%)	거래량
01/07	4,815	20	0.42%	923,386
01/06	4,795	15	0.31%	689,124
01/03	4,780	0	0.00%	602,533
01/02	4,780	420	9.63%	1,520,643
12/30	4,360	150	3.56%	260,230
12/27	4,210	85	-1.98%	367,593
12/26	4,295	50	-1.15%	296,695
12/24	4,345	75	-1.70%	397,834
12/23	4,420	75	1.73%	265,485
12/20	4,345	195	-4.30%	472,891