일자	종가	등락	등락률(%)	거래량
01/10	1,849	196	11.86%	14,776,063
01/09	1,653	107	-6.08%	1,948,816
01/08	1,760	219	14.21%	18,422,883
01/07	1,541	162	-9.51%	3,708,618
01/06	1,703	393	30.00%	3,534,111
01/03	1,310	26	2.02%	26,920
01/02	1,284	11	0.86%	19,138
12/30	1,273	38	3.08%	16,507
12/27	1,235	32	-2.53%	24,335
12/26	1,267	26	-2.01%	18,224