일자	종가	등락	등락률(%)	거래량
01/10	17,700	130	-0.73%	28,396
01/09	17,830	70	-0.39%	21,788
01/08	17,900	430	-2.35%	22,708
01/07	18,330	670	-3.53%	43,695
01/06	19,000	290	1.55%	49,829
01/03	18,710	50	-0.27%	42,561
01/02	18,760	710	3.93%	55,742
12/30	18,050	450	2.56%	18,669
12/27	17,600	660	-3.61%	39,010
12/26	18,260	20	0.11%	29,703