일자	종가	등락	등락률(%)	거래량
01/09	14,610	300	-2.01%	87,553
01/08	14,910	170	1.15%	84,932
01/07	14,740	190	1.31%	91,060
01/06	14,550	210	-1.42%	85,744
01/03	14,760	350	2.43%	91,737
01/02	14,410	110	-0.76%	94,503
12/30	14,520	150	-1.02%	113,815
12/27	14,670	1670	-10.22%	315,299
12/26	16,340	60	-0.37%	259,644
12/24	16,400	0	0.00%	165,528