일자	종가	등락	등락률(%)	거래량
01/10	3,965	130	-3.17%	86,993
01/09	4,095	35	-0.85%	23,090
01/08	4,130	45	-1.08%	111,452
01/07	4,175	35	-0.83%	36,910
01/06	4,210	205	5.12%	76,753
01/03	4,005	5	0.12%	67,729
01/02	4,000	260	6.95%	32,941
12/30	3,740	100	2.75%	17,839
12/27	3,640	225	-5.82%	27,123
12/26	3,865	20	0.52%	48,070