일자	종가	등락	등락률(%)	거래량
01/10	1,134	16	-1.39%	109,170
01/09	1,150	54	4.93%	168,694
01/08	1,096	17	-1.53%	122,529
01/07	1,113	55	-4.71%	295,013
01/06	1,168	20	1.74%	1,101,323
01/03	1,148	37	3.33%	415,054
01/02	1,111	14	-1.24%	460,805
12/30	1,125	34	-2.93%	459,743
12/27	1,159	1	-0.09%	3,021,627
12/26	1,160	27	2.38%	9,473,478