일자	종가	등락	등락률(%)	거래량
01/07	24,300	700	-2.80%	209,415
01/06	25,000	1050	4.38%	301,586
01/03	23,950	100	-0.42%	192,106
01/02	24,050	1700	7.61%	255,144
12/30	22,350	0	0.00%	197,762
12/27	22,350	1700	-7.07%	292,656
12/26	24,050	1000	4.34%	258,307
12/24	23,050	1750	-7.06%	261,529
12/23	24,800	450	1.85%	198,510
12/20	24,350	2250	-8.46%	333,262