일자	종가	등락	등락률(%)	거래량
01/10	10,340	260	-2.45%	58,278
01/09	10,600	30	-0.28%	86,691
01/08	10,630	60	0.57%	183,643
01/07	10,570	10	-0.09%	62,153
01/06	10,580	20	-0.19%	72,308
01/03	10,600	810	8.27%	170,225
01/02	9,790	120	-1.21%	125,458
12/30	9,910	60	-0.60%	172,262
12/27	9,970	440	-4.23%	114,447
12/26	10,410	210	2.06%	172,200