일자	종가	등락	등락률(%)	거래량
01/10	13,040	160	-1.21%	564,970
01/09	13,200	940	7.67%	469,505
01/08	12,260	420	-3.31%	161,006
01/07	12,680	90	-0.70%	171,370
01/06	12,770	100	-0.78%	165,922
01/03	12,870	780	6.45%	389,242
01/02	12,090	290	2.46%	192,009
12/30	11,800	680	6.12%	226,751
12/27	11,120	560	-4.79%	265,995
12/26	11,680	320	-2.67%	214,330