일자	종가	등락	등락률(%)	거래량
01/10	3,170	40	-1.25%	6,735
01/09	3,210	60	-1.83%	6,250
01/08	3,270	30	0.93%	7,391
01/07	3,240	35	-1.07%	14,863
01/06	3,275	30	0.92%	34,633
01/03	3,245	60	1.88%	13,047
01/02	3,185	0	0.00%	43,297
12/30	3,185	85	2.74%	12,171
12/27	3,100	145	-4.47%	33,942
12/26	3,245	20	0.62%	46,826