일자	종가	등락	등락률(%)	거래량
01/10	1,622	2	0.12%	94,705
01/09	1,620	0	0.00%	51,350
01/08	1,620	10	0.62%	91,190
01/07	1,610	23	-1.41%	95,070
01/06	1,633	3	-0.18%	55,460
01/03	1,636	21	1.30%	93,368
01/02	1,615	0	0.00%	104,788
12/30	1,615	18	-1.10%	44,828
12/27	1,633	24	1.49%	175,914
12/26	1,609	34	2.16%	100,237