일자	종가	등락	등락률(%)	거래량
01/10	3,635	25	-0.68%	224,902
01/09	3,660	575	-13.58%	551,991
01/08	4,235	40	0.95%	1,216,436
01/07	4,195	335	-7.40%	3,344,304
01/06	4,530	1045	29.99%	1,540,356
01/03	3,485	245	7.56%	125,024
01/02	3,240	30	0.93%	90,699
12/30	3,210	300	10.31%	202,808
12/27	2,910	30	1.04%	71,236
12/26	2,880	100	-3.36%	15,642