일자	종가	등락	등락률(%)	거래량
01/10	4,915	65	-1.31%	48,812
01/09	4,980	30	0.61%	23,171
01/08	4,950	35	-0.70%	41,168
01/07	4,985	0	0.00%	31,539
01/06	4,985	165	-3.20%	36,691
01/03	5,150	100	1.98%	53,780
01/02	5,050	315	6.65%	94,242
12/30	4,735	55	1.18%	28,082
12/27	4,680	35	-0.74%	46,385
12/26	4,715	20	0.43%	33,735