일자	종가	등락	등락률(%)	거래량
01/07	6,790	210	-3.00%	463,512
01/06	7,000	0	0.00%	755,187
01/03	7,000	1280	22.38%	6,027,239
01/02	5,720	1320	30.00%	2,178,978
12/30	4,400	245	5.90%	40,472
12/27	4,155	140	-3.26%	25,033
12/26	4,295	140	-3.16%	33,094
12/24	4,435	205	4.85%	94,121
12/23	4,230	50	1.20%	31,930
12/20	4,180	80	-1.88%	18,793