일자	종가	등락	등락률(%)	거래량
01/10	3,960	90	-2.22%	19,974
01/09	4,050	195	5.06%	40,477
01/08	3,855	15	0.39%	333,634
01/07	3,840	0	0.00%	17,918
01/06	3,840	65	-1.66%	28,373
01/03	3,905	25	0.64%	24,632
01/02	3,880	135	3.60%	7,849
12/30	3,745	50	1.35%	24,812
12/27	3,695	100	-2.64%	23,583
12/26	3,795	20	-0.52%	23,657