일자	종가	등락	등락률(%)	거래량
01/10	3,295	30	-0.90%	15,554
01/09	3,325	130	4.07%	16,703
01/08	3,195	50	1.59%	6,452
01/07	3,145	20	-0.63%	16,880
01/06	3,165	120	3.94%	15,392
01/03	3,045	130	4.46%	15,311
01/02	2,915	25	0.87%	7,994
12/30	2,890	0	0.00%	3,883
12/27	2,890	30	-1.03%	5,461
12/26	2,920	120	-3.95%	10,100